CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,171 Value ($000) $1,243 Avg Close $21.98 Range $18.23 - $26.42

Q4 2024

Shares 12,950 Value ($000) $330 Avg Close $26.11 Range $23.54 - $28.81

Q3 2023

Shares 9,135 Value ($000) $230 Avg Close $30.50 Range $23.59 - $36.57

Q1 2023

Shares 10,597 Value ($000) $305 Avg Close $27.95 Range $21.09 - $31.64

Q3 2022

Shares 7,184 Value ($000) $228 Avg Close $37.11 Range $28.75 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,171	$1,243	$21.98	$18.23 - $26.42
Q4 2024	12,950	$330	$26.11	$23.54 - $28.81
Q3 2023	9,135	$230	$30.50	$23.59 - $36.57
Q1 2023	10,597	$305	$27.95	$21.09 - $31.64
Q3 2022	7,184	$228	$37.11	$28.75 - $42.04