CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,879 Value ($000) $367 Avg Close $21.98 Range $18.23 - $26.42
Q1 2025
Shares 10,607 Value ($000) $254 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 19,060 Value ($000) $486 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 36,904 Value ($000) $1,053 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 14,228 Value ($000) $323 Avg Close $24.87 Range $21.07 - $29.02
Q4 2022
Shares 13,100 Value ($000) $385 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 16,199 Value ($000) $514 Avg Close $37.11 Range $28.75 - $42.04
Q4 2021
Shares 4,900 Value ($000) $208 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 18,600 Value ($000) $711 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 17,600 Value ($000) $1,116 Avg Close $66.00 Range $55.51 - $72.76