CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,062 Value ($000) $371 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 15,475 Value ($000) $398 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 10,698 Value ($000) $284 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 8,577 Value ($000) $206 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 15,272 Value ($000) $389 Avg Close $26.11 Range $23.54 - $28.81

Q3 2024

Shares 1 Value ($000) $0 Avg Close $23.28 Range $19.35 - $28.33

Q4 2023

Shares 14 Value ($000) $0 Avg Close $24.27 Range $20.34 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,062	$371	$21.98	$18.23 - $26.42
Q3 2025	15,475	$398	$26.55	$24.99 - $28.24
Q2 2025	10,698	$284	$25.51	$21.80 - $27.69
Q1 2025	8,577	$206	$22.73	$20.77 - $24.84
Q4 2024	15,272	$389	$26.11	$23.54 - $28.81
Q3 2024	1	$0	$23.28	$19.35 - $28.33
Q4 2023	14	$0	$24.27	$20.34 - $28.37