CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303,428 Value ($000) $28,350 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 1,346,440 Value ($000) $34,657 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 1,357,176 Value ($000) $36,087 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 1,418,920 Value ($000) $34,040 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 1,412,607 Value ($000) $36,021 Avg Close $26.11 Range $23.54 - $28.81

Q3 2024

Shares 1,314,376 Value ($000) $37,499 Avg Close $23.28 Range $19.35 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303,428	$28,350	$21.98	$18.23 - $26.42
Q3 2025	1,346,440	$34,657	$26.55	$24.99 - $28.24
Q2 2025	1,357,176	$36,087	$25.51	$21.80 - $27.69
Q1 2025	1,418,920	$34,040	$22.73	$20.77 - $24.84
Q4 2024	1,412,607	$36,021	$26.11	$23.54 - $28.81
Q3 2024	1,314,376	$37,499	$23.28	$19.35 - $28.33