CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,006 Value ($000) $182 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 2,202 Value ($000) $210 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 2,347 Value ($000) $227 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 2,340 Value ($000) $196 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 3,042 Value ($000) $222 Avg Close $81.12 Range $58.96 - $87.67

Q3 2018

Shares 3,042 Value ($000) $294 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 3,198 Value ($000) $307 Avg Close $80.36 Range $71.74 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,006	$182	$78.53	$73.61 - $84.46
Q3 2019	2,202	$210	$80.13	$74.12 - $87.07
Q2 2019	2,347	$227	$81.62	$71.26 - $87.83
Q1 2019	2,340	$196	$70.86	$61.48 - $76.28
Q4 2018	3,042	$222	$81.12	$58.96 - $87.67
Q3 2018	3,042	$294	$85.38	$78.87 - $93.34
Q2 2018	3,198	$307	$80.36	$71.74 - $85.44