CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,809 Value ($000) $105 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 4,809 Value ($000) $124 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 3,518 Value ($000) $94 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 3,518 Value ($000) $84 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 3,518 Value ($000) $90 Avg Close $26.11 Range $23.54 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,809	$105	$21.98	$18.23 - $26.42
Q3 2025	4,809	$124	$26.55	$24.99 - $28.24
Q2 2025	3,518	$94	$25.51	$21.80 - $27.69
Q1 2025	3,518	$84	$22.73	$20.77 - $24.84
Q4 2024	3,518	$90	$26.11	$23.54 - $28.81