CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,302 Value ($000) $751 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 18,466 Value ($000) $567 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 19,015 Value ($000) $547 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 18,729 Value ($000) $448 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 18,746 Value ($000) $405 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 19,242 Value ($000) $429 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 19,416 Value ($000) $470 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 19,851 Value ($000) $521 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 21,206 Value ($000) $410 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 22,516 Value ($000) $511 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 23,243 Value ($000) $516 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 24,061 Value ($000) $657 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 24,223 Value ($000) $528 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 24,512 Value ($000) $384 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 25,692 Value ($000) $246 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 27,318 Value ($000) $228 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 27,235 Value ($000) $142 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 28,581 Value ($000) $679 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 30,467 Value ($000) $713 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 30,815 Value ($000) $614 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 31,901 Value ($000) $788 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 32,804 Value ($000) $913 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 33,192 Value ($000) $1,190 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 32,566 Value ($000) $1,120 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 26,909 Value ($000) $904 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 33,572 Value ($000) $1,124 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 33,441 Value ($000) $1,021 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 31,641 Value ($000) $879 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 26,387 Value ($000) $697 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 31,487 Value ($000) $1,033 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 31,954 Value ($000) $808,117 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 32,022 Value ($000) $775,253 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 35,020 Value ($000) $991,000 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 33,755 Value ($000) $906,000 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 42,375 Value ($000) $1,294 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 42,196 Value ($000) $1,340,989 Avg Close $26.96 Range $24.96 - $28.83