CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86 Value ($000) $1 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 29 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00

Q2 2024

Shares 219 Value ($000) $7 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 219 Value ($000) $9 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 637 Value ($000) $20 Avg Close $27.36 Range $23.97 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86	$1	$14.35	$12.02 - $15.98
Q2 2025	29	$0	$14.78	$11.97 - $18.00
Q2 2024	219	$7	$35.04	$31.43 - $40.22
Q1 2024	219	$9	$33.96	$27.57 - $40.78
Q4 2023	637	$20	$27.36	$23.97 - $31.10