CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,115 Value ($000) $1,263 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 49,515 Value ($000) $1,511 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 34,895 Value ($000) $1,108 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,115	$1,263	$25.27	$22.68 - $27.76
Q3 2015	49,515	$1,511	$27.90	$25.71 - $29.27
Q2 2015	34,895	$1,108	$26.96	$24.96 - $28.83