CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $94 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 8,052 Value ($000) $105 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 8,205 Value ($000) $100 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 8,775 Value ($000) $151 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 7,214 Value ($000) $167 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 7,180 Value ($000) $237 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 7,501 Value ($000) $252 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 7,609 Value ($000) $312 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 11,034 Value ($000) $339 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 11,043 Value ($000) $318 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 11,155 Value ($000) $267 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 10,661 Value ($000) $231 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 10,500 Value ($000) $234 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 10,583 Value ($000) $257 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,427 Value ($000) $274 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 10,312 Value ($000) $199 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 10,312 Value ($000) $233 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 10,659 Value ($000) $236 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 10,480 Value ($000) $286 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 10,312 Value ($000) $225 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 10,312 Value ($000) $161 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 9,979 Value ($000) $95 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 11,385 Value ($000) $95 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 10,702 Value ($000) $56 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 9,951 Value ($000) $236 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 9,951 Value ($000) $233 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 10,752 Value ($000) $215 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 10,801 Value ($000) $266 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 10,974 Value ($000) $305 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 9,864 Value ($000) $354 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 9,864 Value ($000) $340 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 9,864 Value ($000) $332 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 9,864 Value ($000) $331 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 9,964 Value ($000) $304 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 10,274 Value ($000) $285 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 10,225 Value ($000) $270 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 10,225 Value ($000) $336 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 10,225 Value ($000) $259 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 10,500 Value ($000) $254 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 10,275 Value ($000) $291 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 10,375 Value ($000) $278 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 10,475 Value ($000) $319 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 10,475 Value ($000) $333 Avg Close $26.96 Range $24.96 - $28.83