CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,222 Value ($000) $392 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 19,952 Value ($000) $260 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 18,902 Value ($000) $231 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 17,895 Value ($000) $308 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 33,677 Value ($000) $780 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 27,905 Value ($000) $908 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 27,426 Value ($000) $922 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 65,619 Value ($000) $2,692 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 18,469 Value ($000) $568 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 18,213 Value ($000) $524 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 18,173 Value ($000) $435 Avg Close $21.62 Range $16.25 - $25.11
Q1 2020
Shares 125,082 Value ($000) $651 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 1,134,215 Value ($000) $26,937 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,600,821 Value ($000) $37,475 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,587,436 Value ($000) $31,621 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 2,775,090 Value ($000) $68,517 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 2,018,550 Value ($000) $56,176 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 3,272,167 Value ($000) $117,340 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 3,150,807 Value ($000) $108,356 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 2,200,691 Value ($000) $73,943 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,363,919 Value ($000) $45,664 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,002,087 Value ($000) $30,584 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,228,413 Value ($000) $34,126 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,397,223 Value ($000) $36,915 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 1,396,098 Value ($000) $45,820 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,436,898 Value ($000) $36,339 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 1,657,098 Value ($000) $40,118 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 1,695,098 Value ($000) $47,954 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 1,578,398 Value ($000) $42,333 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 1,692,398 Value ($000) $51,669 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 1,968,098 Value ($000) $62,546 Avg Close $26.96 Range $24.96 - $28.83