CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,146 Value ($000) $14 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 6,694 Value ($000) $115 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 6,694 Value ($000) $155 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 6,694 Value ($000) $221 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 6,694 Value ($000) $225 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 6,694 Value ($000) $275 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 6,694 Value ($000) $206 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 6,694 Value ($000) $193 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 6,694 Value ($000) $160 Avg Close $21.62 Range $16.25 - $25.11