CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,554 Value ($000) $5,155 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 465,151 Value ($000) $6,066 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 302,568 Value ($000) $3,697 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 143,739 Value ($000) $2,477 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 102,687 Value ($000) $2,378 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 103,761 Value ($000) $3,429 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 318,184 Value ($000) $10,691 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 99,649 Value ($000) $4,089 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 78,498 Value ($000) $2,412 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 66,719 Value ($000) $1,919 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 60,225 Value ($000) $1,441 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 99,570 Value ($000) $2,154 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 60,560 Value ($000) $1,349 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 41,009 Value ($000) $993 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 46,108 Value ($000) $1,210 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 82,094 Value ($000) $1,586 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 81,265 Value ($000) $1,842 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 104,103 Value ($000) $2,312 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 53,678 Value ($000) $1,464 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 102,413 Value ($000) $2,233 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 42,011 Value ($000) $657 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 41,546 Value ($000) $398 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 61,453 Value ($000) $512 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 75,226 Value ($000) $391 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 72,963 Value ($000) $1,732 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 97,987 Value ($000) $2,294 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 80,764 Value ($000) $1,609 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 173,773 Value ($000) $4,292 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 248,902 Value ($000) $6,926 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 195,283 Value ($000) $7,002 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 224,175 Value ($000) $7,709 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 301,493 Value ($000) $10,130 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 359,857 Value ($000) $12,048 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 433,691 Value ($000) $13,237 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 361,054 Value ($000) $10,030 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 343,326 Value ($000) $9,071 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 263,996 Value ($000) $8,664 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 234,503 Value ($000) $5,931 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 222,786 Value ($000) $5,394 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 205,584 Value ($000) $5,817 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 182,408 Value ($000) $4,893 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 225,185 Value ($000) $6,875 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 16,386 Value ($000) $521 Avg Close $26.96 Range $24.96 - $28.83