CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,771 Value ($000) $581 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 35,565 Value ($000) $464 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 30,717 Value ($000) $375 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 29,443 Value ($000) $507 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 21,820 Value ($000) $505 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 16,125 Value ($000) $533 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 16,013 Value ($000) $538 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 14,235 Value ($000) $584 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 13,347 Value ($000) $410 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 11,825 Value ($000) $340 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 18,336 Value ($000) $439 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 11,786 Value ($000) $255 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 5,253 Value ($000) $117 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 35,787 Value ($000) $867 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 41,347 Value ($000) $1,084 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 70,047 Value ($000) $1,355 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 84,938 Value ($000) $1,926 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 18,193 Value ($000) $404 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 9,792 Value ($000) $267 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 17,095 Value ($000) $372 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 43,269 Value ($000) $677 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 119,703 Value ($000) $1,144 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 142,124 Value ($000) $1,186 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 118,067 Value ($000) $615 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 95,507 Value ($000) $2,269 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 104,057 Value ($000) $2,435 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 106,190 Value ($000) $2,115 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 125,196 Value ($000) $3,092 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 130,930 Value ($000) $3,644 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 133,901 Value ($000) $4,802 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 132,574 Value ($000) $4,559 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 108,426 Value ($000) $3,643 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 111,732 Value ($000) $3,741 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 96,113 Value ($000) $2,934 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 80,208 Value ($000) $2,229 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 76,522 Value ($000) $2,022 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 75,770 Value ($000) $2,486 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 71,100 Value ($000) $1,799 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 72,694 Value ($000) $1,760 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 1,796,714 Value ($000) $50,830 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 2,058,797 Value ($000) $55,216 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 2,105,951 Value ($000) $64,295 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 1,938,179 Value ($000) $61,595 Avg Close $26.96 Range $24.96 - $28.83