CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 50,067 Value ($000) $653 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 51,317 Value ($000) $627 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 51,799 Value ($000) $892 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 52,178 Value ($000) $1,208 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 52,198 Value ($000) $1,725 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 52,188 Value ($000) $1,754 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 52,168 Value ($000) $2,140 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 912 Value ($000) $28 Avg Close $27.36 Range $23.97 - $31.10