CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,366 Value ($000) $12,971 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 1,512,882 Value ($000) $19,728 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1,436,078 Value ($000) $17,549 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 1,541,276 Value ($000) $26,663 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 1,601,327 Value ($000) $37,202 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 1,519,912 Value ($000) $50,233 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 1,473,682 Value ($000) $49,516 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 1,492,054 Value ($000) $61,323 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 1,450,732 Value ($000) $44,685 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 1,472,536 Value ($000) $42,350 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 1,569,725 Value ($000) $37,564 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 1,568,077 Value ($000) $34,027 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,530,823 Value ($000) $34,215 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 1,459,967 Value ($000) $35,360 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 1,512,596 Value ($000) $39,691 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 1,511,560 Value ($000) $29,336 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 1,597,200 Value ($000) $36,340 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 1,606,953 Value ($000) $35,824 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 1,636,620 Value ($000) $44,663 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 1,372,068 Value ($000) $30,010 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 1,615,552 Value ($000) $25,397 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 1,355,549 Value ($000) $13,061 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 1,476,865 Value ($000) $12,421 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 1,681,398 Value ($000) $8,846 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 1,376,475 Value ($000) $32,788 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,385,692 Value ($000) $32,542 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,390,183 Value ($000) $27,788 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,313,806 Value ($000) $32,532 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,387,792 Value ($000) $38,718 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 1,395,335 Value ($000) $50,036 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 1,216,553 Value ($000) $41,840 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 1,198,820 Value ($000) $40,277 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,231,963 Value ($000) $41,244 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,130,989 Value ($000) $34,519 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,251,450 Value ($000) $34,764 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,158,763 Value ($000) $30,619 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 1,106,809 Value ($000) $36,327 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,073,063 Value ($000) $27,139 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 1,073,698 Value ($000) $25,997 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 1,074,111 Value ($000) $30,379 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 1,122,678 Value ($000) $30,106 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 1,225,446 Value ($000) $37,411 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 1,280,891 Value ($000) $40,712 Avg Close $26.96 Range $24.96 - $28.83