CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,262 Value ($000) $316 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 7,700 Value ($000) $94 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 22,000 Value ($000) $379 Avg Close $17.63 Range $14.72 - $23.37