CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,419 Value ($000) $373 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 12,770 Value ($000) $458 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 13,231 Value ($000) $455 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 12,869 Value ($000) $432 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 12,979 Value ($000) $435 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 13,071 Value ($000) $399 Avg Close $23.87 Range $19.76 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,419	$373	$28.70	$23.82 - $33.74
Q3 2018	12,770	$458	$31.91	$29.08 - $36.59
Q2 2018	13,231	$455	$30.59	$27.98 - $32.93
Q1 2018	12,869	$432	$27.20	$24.03 - $30.63
Q4 2017	12,979	$435	$26.87	$23.48 - $30.45
Q3 2017	13,071	$399	$23.87	$19.76 - $27.30