CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,762 Value ($000) $1,105 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 55,776 Value ($000) $1,843 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 103,771 Value ($000) $1,268 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 177,527 Value ($000) $3,059 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 59,661 Value ($000) $1,382 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 55,776 Value ($000) $2 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 26,719 Value ($000) $898 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 44,206 Value ($000) $1,814 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 94,429 Value ($000) $2,902 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 78,486 Value ($000) $2,257 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 85,413 Value ($000) $2 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 32,009 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 29,782 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 35,030 Value ($000) $848 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 87,336 Value ($000) $2,292 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 177,715 Value ($000) $3,434 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 44,747 Value ($000) $1,015 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 44,022 Value ($000) $979 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 80,721 Value ($000) $2,202 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 66,049 Value ($000) $1,439 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 45,245 Value ($000) $708 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 59,114 Value ($000) $565 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 46,876 Value ($000) $391 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 62,860 Value ($000) $326 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 88,812 Value ($000) $2,110 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 105,352 Value ($000) $2,467 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 111,182 Value ($000) $2,215 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 80,199 Value ($000) $1,980 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 46,121 Value ($000) $1,284 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 65,878 Value ($000) $2,361 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 34,191 Value ($000) $1,175 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 20,822 Value ($000) $700 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 15,382 Value ($000) $515 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 17,782 Value ($000) $543 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 14,356 Value ($000) $399 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 27,413 Value ($000) $725 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 11,624 Value ($000) $380 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 6,861 Value ($000) $174 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 9,155 Value ($000) $221 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 1,410 Value ($000) $40 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 1,203 Value ($000) $31 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 4,388 Value ($000) $130 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 4,718 Value ($000) $147 Avg Close $26.96 Range $24.96 - $28.83