CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $5 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 390 Value ($000) $5 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 390 Value ($000) $5 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 390 Value ($000) $7 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 390 Value ($000) $9 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 390 Value ($000) $13 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 390 Value ($000) $13 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 390 Value ($000) $16 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 459 Value ($000) $14 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 459 Value ($000) $13 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 459 Value ($000) $11 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 78 Value ($000) $2 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 78 Value ($000) $2 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 78 Value ($000) $2 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 78 Value ($000) $2 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 100 Value ($000) $2 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 1,210 Value ($000) $27 Avg Close $22.60 Range $19.33 - $27.49
Q1 2020
Shares 23,454 Value ($000) $121 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 30,480 Value ($000) $724 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 32,358 Value ($000) $758 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 36,241 Value ($000) $721 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 39,174 Value ($000) $967 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 36,601 Value ($000) $1,018 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 47,602 Value ($000) $1,707 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 52,883 Value ($000) $1,818 Avg Close $30.59 Range $27.98 - $32.93
Q2 2015
Shares 58,138 Value ($000) $1,848 Avg Close $26.96 Range $24.96 - $28.83