CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 319 Value ($000) $3 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 319 Value ($000) $2 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 565 Value ($000) $13 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 565 Value ($000) $13 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 358 Value ($000) $8 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 345 Value ($000) $6 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 345 Value ($000) $8 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 625 Value ($000) $16 Avg Close $28.70 Range $23.82 - $33.74
Q1 2016
Shares 73 Value ($000) $2 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 73 Value ($000) $1 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 14,189 Value ($000) $432 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 12,902 Value ($000) $409 Avg Close $26.96 Range $24.96 - $28.83