CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,382 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 25,069 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 24,701 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 27,209 Value ($000) $1 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 27,587 Value ($000) $1 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 27,448 Value ($000) $1 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 28,951 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 29,768 Value ($000) $1 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 31,191 Value ($000) $1 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 34,724 Value ($000) $1 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 35,296 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 37,403 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 37,977 Value ($000) $920 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 37,304 Value ($000) $979 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 31,008 Value ($000) $599 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 31,143 Value ($000) $706 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 30,944 Value ($000) $688 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 31,328 Value ($000) $855 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 31,139 Value ($000) $679 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 31,381 Value ($000) $491 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 32,149 Value ($000) $307 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 89,348 Value ($000) $745 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 89,795 Value ($000) $467 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 32,419 Value ($000) $770 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 33,778 Value ($000) $791 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 32,994 Value ($000) $657 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 33,009 Value ($000) $815 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 30,997 Value ($000) $863 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 30,316 Value ($000) $1,087 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 29,628 Value ($000) $1,019 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 119,578 Value ($000) $4,018 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 211,603 Value ($000) $7,084 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 238,075 Value ($000) $7,266 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 237,775 Value ($000) $6,605 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 159,665 Value ($000) $4,218 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 159,025 Value ($000) $5,219 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 157,525 Value ($000) $3,984 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 190,405 Value ($000) $4,609 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 189,555 Value ($000) $5,362 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 303,475 Value ($000) $8,140 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 18,175 Value ($000) $555 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 17,175 Value ($000) $546 Avg Close $26.96 Range $24.96 - $28.83