CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084,334 Value ($000) $61,876 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 5,076,433 Value ($000) $66,197 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 5,113,544 Value ($000) $62,488 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 2,560,565 Value ($000) $44,119 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 1,017,394 Value ($000) $23,563 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 929,968 Value ($000) $30,735 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 714,596 Value ($000) $24,010 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 461,291 Value ($000) $18,927 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 4,477 Value ($000) $138 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 3,149 Value ($000) $91 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 3,063 Value ($000) $73 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 3,230 Value ($000) $70 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 3,108 Value ($000) $69 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 3,533 Value ($000) $86 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 3,565 Value ($000) $94 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 3,366 Value ($000) $66 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 229 Value ($000) $6 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 27 Value ($000) $1 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 44 Value ($000) $1 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 1,916 Value ($000) $42 Avg Close $15.98 Range $13.24 - $21.45
Q2 2020
Shares 1 Value ($000) $0 Avg Close $6.44 Range $2.96 - $10.56
Q1 2019
Shares 235 Value ($000) $6 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 440 Value ($000) $12 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 440 Value ($000) $16 Avg Close $31.91 Range $29.08 - $36.59