CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7 Value ($000) $0 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 14 Value ($000) $0 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 27 Value ($000) $1 Avg Close $31.91 Range $29.08 - $36.59