CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,358 Value ($000) $223 Avg Close $12.25 Range $9.49 - $14.33
Q2 2025
Shares 12,488 Value ($000) $153 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 12,685 Value ($000) $219 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 27,778 Value ($000) $643 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 34,106 Value ($000) $1,127 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 35,001 Value ($000) $1,176 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 23,444 Value ($000) $962 Avg Close $33.96 Range $27.57 - $40.78
Q3 2022
Shares 61,867 Value ($000) $1,498 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 80,456 Value ($000) $2,092 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 83,149 Value ($000) $1,579 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 57,709 Value ($000) $1,289 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 44,059 Value ($000) $960 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 23,395 Value ($000) $616 Avg Close $23.61 Range $18.74 - $27.71
Q4 2019
Shares 51,009 Value ($000) $1,211 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 53,104 Value ($000) $1,243 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 50,435 Value ($000) $1,005 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 49,651 Value ($000) $1,226 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 57,401 Value ($000) $2,058 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 84,085 Value ($000) $3,015 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 60,911 Value ($000) $2,095 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 74,216 Value ($000) $2,494 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 102,295 Value ($000) $3,425 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 106,256 Value ($000) $3,243 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 96,419 Value ($000) $2,678 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 77,490 Value ($000) $2,047 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 70,503 Value ($000) $2,314 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 77,109 Value ($000) $1,950 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 95,081 Value ($000) $2,302 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 95,607 Value ($000) $2,705 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 96,239 Value ($000) $2,581 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 3,044 Value ($000) $93 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 31,424 Value ($000) $999 Avg Close $26.96 Range $24.96 - $28.83