CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,737 Value ($000) $17,913 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 1,751,051 Value ($000) $22,834 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1,845,006 Value ($000) $22,547 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 1,899,556 Value ($000) $32,729 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 2,049,895 Value ($000) $47,475 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 1,882,569 Value ($000) $62,220 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 1,919,492 Value ($000) $64,495 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 1,933,769 Value ($000) $79,343 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 1,921,024 Value ($000) $59,035 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 1,917,248 Value ($000) $55,138 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 1,888,765 Value ($000) $45,199 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 1,850,468 Value ($000) $40,025 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,765,144 Value ($000) $39 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 1,683,297 Value ($000) $40,772 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 1,618,570 Value ($000) $42,472 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 1,734,821 Value ($000) $33,535 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 1,701,028 Value ($000) $38,579 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 1,935,023 Value ($000) $43,002 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 1,990,082 Value ($000) $54,307 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 2,052,918 Value ($000) $44,753 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 2,182,644 Value ($000) $34,157 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 2,495,436 Value ($000) $23,856 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 3,095,227 Value ($000) $25,813 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 3,387,339 Value ($000) $17,615 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 3,506,955 Value ($000) $83,291 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 3,549,431 Value ($000) $83,092 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 3,562,180 Value ($000) $70,959 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 3,605,493 Value ($000) $89,020 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 3,629,091 Value ($000) $100,999 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 3,628,412 Value ($000) $130,115 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 3,628,051 Value ($000) $124,771 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 3,642,976 Value ($000) $122,404 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 3,627,936 Value ($000) $121,464 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 3,626,003 Value ($000) $110,666 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 3,588,016 Value ($000) $99,676 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 3,220,362 Value ($000) $85,084 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 3,027,013 Value ($000) $99,348 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 2,898,020 Value ($000) $73,289 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 2,845,467 Value ($000) $68,888 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 2,721,681 Value ($000) $76,996 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 2,599,981 Value ($000) $69,732 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 2,582,545 Value ($000) $78,844 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 2,617,643 Value ($000) $83,189 Avg Close $26.96 Range $24.96 - $28.83