CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000 Value ($000) $22 Avg Close $23.53 Range $18.54 - $27.31

Q1 2022

Shares 1,000 Value ($000) $19 Avg Close $20.60 Range $16.93 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000	$22	$23.53	$18.54 - $27.31
Q1 2022	1,000	$19	$20.60	$16.93 - $23.71