CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,395 Value ($000) $187 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 14,236 Value ($000) $186 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 14,236 Value ($000) $174 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 14,282 Value ($000) $246 Avg Close $17.63 Range $14.72 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,395	$187	$12.25	$9.49 - $14.33
Q3 2025	14,236	$186	$14.35	$12.02 - $15.98
Q2 2025	14,236	$174	$14.78	$11.97 - $18.00
Q1 2025	14,282	$246	$17.63	$14.72 - $23.37