CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243,955 Value ($000) $15,139 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 1,289,460 Value ($000) $16,815 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1,270,474 Value ($000) $15,525 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 1,216,998 Value ($000) $20,969 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 1,148,219 Value ($000) $26,593 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 1,042,827 Value ($000) $34,465 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 901,852 Value ($000) $30,302 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 718,258 Value ($000) $29,470 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 582,819 Value ($000) $17,910 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 382,557 Value ($000) $11,002 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 245,852 Value ($000) $5,883 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 64,805 Value ($000) $1,380 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 342,499 Value ($000) $7,631 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 362,514 Value ($000) $8,780 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 301,968 Value ($000) $7,924 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 226,250 Value ($000) $4,373 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 174,861 Value ($000) $3,966 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 131,845 Value ($000) $2,930 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 109,347 Value ($000) $2,984 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 66,148 Value ($000) $1,442 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 53,936 Value ($000) $844 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 40,187 Value ($000) $384 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 32,605 Value ($000) $272 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 14,221 Value ($000) $74 Avg Close $13.02 Range $2.87 - $21.72
Q4 2018
Shares 172,743 Value ($000) $4,807 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 95,409 Value ($000) $3,421 Avg Close $31.91 Range $29.08 - $36.59
Q1 2017
Shares 47,556 Value ($000) $1,256 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 47,213 Value ($000) $1,550 Avg Close $25.71 Range $21.16 - $32.09
Q1 2016
Shares 30,131 Value ($000) $852 Avg Close $23.12 Range $20.19 - $25.64
Q2 2015
Shares 124,564 Value ($000) $3,959 Avg Close $26.96 Range $24.96 - $28.83