CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,330 Value ($000) $625 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 24,130 Value ($000) $672 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 24,130 Value ($000) $865 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 24,130 Value ($000) $830 Avg Close $30.59 Range $27.98 - $32.93

Q1 2016

Shares 26,660 Value ($000) $754 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 24,462 Value ($000) $656 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 50,696 Value ($000) $1,548 Avg Close $27.90 Range $25.71 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,330	$625	$25.57	$20.50 - $28.87
Q4 2018	24,130	$672	$28.70	$23.82 - $33.74
Q3 2018	24,130	$865	$31.91	$29.08 - $36.59
Q2 2018	24,130	$830	$30.59	$27.98 - $32.93
Q1 2016	26,660	$754	$23.12	$20.19 - $25.64
Q4 2015	24,462	$656	$25.27	$22.68 - $27.76
Q3 2015	50,696	$1,548	$27.90	$25.71 - $29.27