CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,600 Value ($000) $255 Avg Close $35.04 Range $31.43 - $40.22
Q4 2023
Shares 8,400 Value ($000) $258 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 8,400 Value ($000) $242 Avg Close $25.69 Range $22.66 - $29.01
Q1 2023
Shares 9,700 Value ($000) $210 Avg Close $23.10 Range $19.81 - $26.52
Q3 2022
Shares 10,700 Value ($000) $259 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,700 Value ($000) $281 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 13,400 Value ($000) $259 Avg Close $20.60 Range $16.93 - $23.71
Q2 2021
Shares 10,000 Value ($000) $273 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 13,000 Value ($000) $283 Avg Close $15.98 Range $13.24 - $21.45