CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 231 Value ($000) $6 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 132 Value ($000) $3 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 132 Value ($000) $3 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 177 Value ($000) $4 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 177 Value ($000) $4 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 128 Value ($000) $3 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 142 Value ($000) $3 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 162 Value ($000) $3 Avg Close $10.45 Range $7.06 - $14.73
Q4 2018
Shares 30 Value ($000) $1 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 30 Value ($000) $1 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 30 Value ($000) $1 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 30 Value ($000) $1 Avg Close $27.20 Range $24.03 - $30.63