CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,209 Value ($000) $1 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 41,318 Value ($000) $1 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 19,005 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 17,293 Value ($000) $1 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 11,542 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 18,483 Value ($000) $0 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 37,080 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 39,862 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 35,212 Value ($000) $853 Avg Close $25.29 Range $22.29 - $29.75
Q2 2018
Shares 8,717 Value ($000) $300 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 9,493 Value ($000) $319 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 14,604 Value ($000) $489 Avg Close $26.87 Range $23.48 - $30.45
Q2 2016
Shares 6,250 Value ($000) $151 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 5,091 Value ($000) $144 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 3,897 Value ($000) $105 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 5,113 Value ($000) $156 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 1,614 Value ($000) $51 Avg Close $26.96 Range $24.96 - $28.83