CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 836 Value ($000) $20 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 826 Value ($000) $21 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 1,212 Value ($000) $24 Avg Close $20.60 Range $16.93 - $23.71
Q3 2021
Shares 4,189 Value ($000) $93 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 2,652 Value ($000) $72 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 1,213 Value ($000) $27 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 541 Value ($000) $8 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 4,741 Value ($000) $45 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 5,876 Value ($000) $49 Avg Close $6.44 Range $2.96 - $10.56
Q4 2018
Shares 700 Value ($000) $19 Avg Close $28.70 Range $23.82 - $33.74
Q4 2016
Shares 473 Value ($000) $16 Avg Close $25.71 Range $21.16 - $32.09