CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,487 Value ($000) $79 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 6,487 Value ($000) $85 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 2,387 Value ($000) $29 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 10,487 Value ($000) $181 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 10,487 Value ($000) $243 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 10,487 Value ($000) $347 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 13,387 Value ($000) $450 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 13,368 Value ($000) $548 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 26,514 Value ($000) $815 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 28,100 Value ($000) $808 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 25,590 Value ($000) $612 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 18,100 Value ($000) $392 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 26,608 Value ($000) $593 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 26,621 Value ($000) $645 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 200,226 Value ($000) $5,254 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 460,524 Value ($000) $8,902 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 460,505 Value ($000) $10,444 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 522,306 Value ($000) $11,606 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 475,250 Value ($000) $12,970 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 560,404 Value ($000) $12,217 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 31,800 Value ($000) $498 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 31,800 Value ($000) $304 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 31,800 Value ($000) $265 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 31,800 Value ($000) $165 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 36,700 Value ($000) $872 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 41,300 Value ($000) $967 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 41,300 Value ($000) $823 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 41,300 Value ($000) $1,020 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 41,300 Value ($000) $1,149 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 48,800 Value ($000) $1,750 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 46,300 Value ($000) $1,592 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 46,300 Value ($000) $1,556 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 46,300 Value ($000) $1,550 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 46,300 Value ($000) $1,413 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 46,300 Value ($000) $1,286 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 85,909 Value ($000) $2,270 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 44,100 Value ($000) $1,447 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 51,070 Value ($000) $1,292 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 51,070 Value ($000) $1,236 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 165,740 Value ($000) $4,689 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 180,200 Value ($000) $4,833 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 91,530 Value ($000) $2,794 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 148,871 Value ($000) $4,731 Avg Close $26.96 Range $24.96 - $28.83