CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60,055 Value ($000) $2,065 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60,055	$2,065	$30.59	$27.98 - $32.93