CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 108 Value ($000) $2 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 108 Value ($000) $3 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 108 Value ($000) $3 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 215 Value ($000) $4 Avg Close $20.60 Range $16.93 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	108	$2	$23.53	$18.54 - $27.31
Q3 2022	108	$3	$25.29	$22.29 - $29.75
Q2 2022	108	$3	$23.61	$18.09 - $28.54
Q1 2022	215	$4	$20.60	$16.93 - $23.71