CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,776 Value ($000) $1,053 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 87,264 Value ($000) $1,056 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 97,976 Value ($000) $1,698 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 93,062 Value ($000) $2,156 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 96,897 Value ($000) $3,202 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 100,059 Value ($000) $3,362 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 107,998 Value ($000) $4,431 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 111,193 Value ($000) $3,417 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 116,700 Value ($000) $3,356 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 134,294 Value ($000) $3,214 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 139,424 Value ($000) $3,016 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 150,008 Value ($000) $3,343 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 190,314 Value ($000) $4,609 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 200,410 Value ($000) $5,259 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 185,349 Value ($000) $3,583 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 167,511 Value ($000) $3,800 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 166,135 Value ($000) $3,692 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 177,434 Value ($000) $4,844 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 241,687 Value ($000) $5,269 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 255,434 Value ($000) $3,998 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 201,645 Value ($000) $1,928 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 218,466 Value ($000) $1,822 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 202,782 Value ($000) $1,055 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 216,172 Value ($000) $5,137 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 231,670 Value ($000) $5,424 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 263,543 Value ($000) $5,250 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 313,460 Value ($000) $7,740 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 442,849 Value ($000) $12,325 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 443,459 Value ($000) $15,902 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 429,153 Value ($000) $14,760 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 422,170 Value ($000) $14,185 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 434,556 Value ($000) $14,550 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 411,589 Value ($000) $12,562 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 340,558 Value ($000) $9,461 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 365,037 Value ($000) $9,646 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 320,849 Value ($000) $10,530 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 400,936 Value ($000) $10,140 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 403,681 Value ($000) $9,774 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 441,551 Value ($000) $12,492 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 444,413 Value ($000) $11,920 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 456,851 Value ($000) $13,948 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 454,349 Value ($000) $14,439 Avg Close $26.96 Range $24.96 - $28.83