CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 123,437 Value ($000) $4,017 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 126,909 Value ($000) $4,264 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 122,103 Value ($000) $5,010 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 98,158 Value ($000) $3,016 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 108,127 Value ($000) $3,110 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 96,512 Value ($000) $2,310 Avg Close $21.62 Range $16.25 - $25.11

Q1 2023

Shares 95,546 Value ($000) $2,067 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 95,697 Value ($000) $2,132 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 90,936 Value ($000) $2,202 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 94,259 Value ($000) $2,473 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 28,502 Value ($000) $551 Avg Close $20.60 Range $16.93 - $23.71

Q1 2019

Shares 138,445 Value ($000) $3,419 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 137,792 Value ($000) $3,835 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 137,976 Value ($000) $4,948 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 137,456 Value ($000) $4,728 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 147,710 Value ($000) $4,964 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 145,213 Value ($000) $4,862 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 153,291 Value ($000) $4,679 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 167,563 Value ($000) $4,655 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 172,660 Value ($000) $4,562 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 118,335 Value ($000) $3,884 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 122,055 Value ($000) $3,087 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 123,655 Value ($000) $2,994 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 125,525 Value ($000) $3,552 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 129,525 Value ($000) $3,474 Avg Close $25.27 Range $22.68 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	123,437	$4,017	$35.44	$28.62 - $43.44
Q2 2024	126,909	$4,264	$35.04	$31.43 - $40.22
Q1 2024	122,103	$5,010	$33.96	$27.57 - $40.78
Q4 2023	98,158	$3,016	$27.36	$23.97 - $31.10
Q3 2023	108,127	$3,110	$25.69	$22.66 - $29.01
Q2 2023	96,512	$2,310	$21.62	$16.25 - $25.11
Q1 2023	95,546	$2,067	$23.10	$19.81 - $26.52
Q4 2022	95,697	$2,132	$23.53	$18.54 - $27.31
Q3 2022	90,936	$2,202	$25.29	$22.29 - $29.75
Q2 2022	94,259	$2,473	$23.61	$18.09 - $28.54
Q1 2022	28,502	$551	$20.60	$16.93 - $23.71
Q1 2019	138,445	$3,419	$25.57	$20.50 - $28.87
Q4 2018	137,792	$3,835	$28.70	$23.82 - $33.74
Q3 2018	137,976	$4,948	$31.91	$29.08 - $36.59
Q2 2018	137,456	$4,728	$30.59	$27.98 - $32.93
Q1 2018	147,710	$4,964	$27.20	$24.03 - $30.63
Q4 2017	145,213	$4,862	$26.87	$23.48 - $30.45
Q3 2017	153,291	$4,679	$23.87	$19.76 - $27.30
Q2 2017	167,563	$4,655	$23.68	$21.52 - $25.72
Q1 2017	172,660	$4,562	$26.43	$22.21 - $29.82
Q4 2016	118,335	$3,884	$25.71	$21.16 - $32.09
Q3 2016	122,055	$3,087	$22.25	$20.21 - $23.87
Q2 2016	123,655	$2,994	$21.43	$18.54 - $24.75
Q1 2016	125,525	$3,552	$23.12	$20.19 - $25.64
Q4 2015	129,525	$3,474	$25.27	$22.68 - $27.76