CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $42 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 30,185 Value ($000) $394 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 111,968 Value ($000) $1,368 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 55,101 Value ($000) $949 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 72,036 Value ($000) $1,668 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 44,096 Value ($000) $1,457 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 28,041 Value ($000) $942 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 26,335 Value ($000) $1,081 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 23,134 Value ($000) $711 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 15,446 Value ($000) $444 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 32,140 Value ($000) $769 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 23,185 Value ($000) $501 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 27,600 Value ($000) $615 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 24,165 Value ($000) $585 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 23,725 Value ($000) $623 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 36,560 Value ($000) $706 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 34,388 Value ($000) $780 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 55,721 Value ($000) $1,239 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 62,207 Value ($000) $1,697 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 30,772 Value ($000) $671 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 29,395 Value ($000) $460 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 2,954 Value ($000) $28 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 11,624 Value ($000) $97 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 25,619 Value ($000) $134 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 18,943 Value ($000) $450 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 32,924 Value ($000) $771 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 37,767 Value ($000) $752 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 30,841 Value ($000) $761 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 24,652 Value ($000) $686 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 18,244 Value ($000) $654 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 5,929 Value ($000) $204 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 21,702 Value ($000) $729 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 7,862 Value ($000) $263 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 30,923 Value ($000) $944 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 38,753 Value ($000) $1,076 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 47,221 Value ($000) $1,248 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 95,630 Value ($000) $3,139 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 43,523 Value ($000) $1,101 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 30,632 Value ($000) $741 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 49,403 Value ($000) $1,399 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 29,142 Value ($000) $781 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 24,622 Value ($000) $752 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 13,109 Value ($000) $417 Avg Close $26.96 Range $24.96 - $28.83