CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,809 Value ($000) $302 Avg Close $12.25 Range $9.49 - $14.33
Q2 2025
Shares 13,337 Value ($000) $163 Avg Close $14.78 Range $11.97 - $18.00
Q4 2024
Shares 22,944 Value ($000) $531 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 23,901 Value ($000) $790 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 24,614 Value ($000) $827 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 185,145 Value ($000) $7,596 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 176,785 Value ($000) $5,433 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 192,785 Value ($000) $5,544 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 207,436 Value ($000) $4,964 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 209,303 Value ($000) $4,527 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 236,478 Value ($000) $5,269 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 238,975 Value ($000) $5,788 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 241,087 Value ($000) $6,326 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 334,700 Value ($000) $6,470 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 458,100 Value ($000) $10,390 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 458,100 Value ($000) $10,179 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 444,700 Value ($000) $12,136 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 444,700 Value ($000) $9,694 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 444,700 Value ($000) $6,960 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 500,000 Value ($000) $4,780 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 511,100 Value ($000) $4,263 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 517,400 Value ($000) $2,690 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 446,000 Value ($000) $10,592 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 446,000 Value ($000) $10,441 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 446,000 Value ($000) $8,884 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 426,800 Value ($000) $10,538 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 320,000 Value ($000) $8,906 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 320,000 Value ($000) $11,475 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 350,000 Value ($000) $12,036 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 394,077 Value ($000) $13,241 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 394,077 Value ($000) $13,194 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 394,077 Value ($000) $12,027 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 394,077 Value ($000) $10,947 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 427,177 Value ($000) $11,286 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 427,177 Value ($000) $14,020 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 506,414 Value ($000) $12,807 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 506,414 Value ($000) $12,260 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 506,414 Value ($000) $14,326 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 436,529 Value ($000) $11,708 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 432,626 Value ($000) $13,208 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 432,626 Value ($000) $13,749 Avg Close $26.96 Range $24.96 - $28.83