CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,617 Value ($000) $987 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 199,372 Value ($000) $4,442 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 198,721 Value ($000) $4,813 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 170,933 Value ($000) $4,485 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 42,925 Value ($000) $830 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 40,149 Value ($000) $911 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 51,048 Value ($000) $1,134 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 98,514 Value ($000) $2,688 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 59,300 Value ($000) $1,293 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 122,560 Value ($000) $1,918 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 123,770 Value ($000) $1,183 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 161,639 Value ($000) $1,348 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 11,580 Value ($000) $60 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 7,641 Value ($000) $181 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 161 Value ($000) $4 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 102,067 Value ($000) $2,033 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 226,164 Value ($000) $5,584 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 204,289 Value ($000) $5,685 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 215,914 Value ($000) $7,743 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 205,465 Value ($000) $7,066 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 195,439 Value ($000) $6,567 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 83,778 Value ($000) $2,805 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 94,785 Value ($000) $2,893 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 131,965 Value ($000) $3,666 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 310,526 Value ($000) $8,204 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 324,392 Value ($000) $10,647 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 343,606 Value ($000) $8,690 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 313,826 Value ($000) $7,598 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 258,942 Value ($000) $7,325 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 281,204 Value ($000) $7,542 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 226,904 Value ($000) $6,927 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 203,474 Value ($000) $6,466 Avg Close $26.96 Range $24.96 - $28.83