CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,535 Value ($000) $294 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 22,535 Value ($000) $275 Avg Close $14.78 Range $11.97 - $18.00
Q3 2022
Shares 118,365 Value ($000) $2,867 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 130,703 Value ($000) $3,430 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 132,871 Value ($000) $2,568 Avg Close $20.60 Range $16.93 - $23.71
Q4 2015
Shares 49,817 Value ($000) $1,336 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 89,957 Value ($000) $2,746 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 101,857 Value ($000) $3,237 Avg Close $26.96 Range $24.96 - $28.83