CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,075 Value ($000) $13,291 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 922,315 Value ($000) $12,027 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 770,016 Value ($000) $9,410 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 691,801 Value ($000) $11,920 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 556,642 Value ($000) $12,892 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 531,554 Value ($000) $17,568 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 523,133 Value ($000) $17,577 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 519,602 Value ($000) $21,319 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 500,271 Value ($000) $15,373 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 502,144 Value ($000) $14,442 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 496,359 Value ($000) $11,878 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 498,596 Value ($000) $10,785 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 549,726 Value ($000) $12,248 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 584,631 Value ($000) $14,160 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 637,709 Value ($000) $16,734 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 695,389 Value ($000) $13,442 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 712,946 Value ($000) $16,170 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 782,751 Value ($000) $17,394 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 862,087 Value ($000) $23,527 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 952,558 Value ($000) $20,766 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 981,861 Value ($000) $15,367 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 930,362 Value ($000) $8,895 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 847,223 Value ($000) $7,066 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 812,526 Value ($000) $4,226 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 660,621 Value ($000) $15,690 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 619,542 Value ($000) $14,504 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 527,702 Value ($000) $10,512 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 501,020 Value ($000) $12,371 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 468,189 Value ($000) $13,030 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 478,312 Value ($000) $17,153 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 464,900 Value ($000) $15,988 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 437,223 Value ($000) $14,691 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 417,643 Value ($000) $13,983 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 420,706 Value ($000) $12,840 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 388,695 Value ($000) $10,798 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 319,610 Value ($000) $8,445 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 294,329 Value ($000) $9,660 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 262,593 Value ($000) $6,641 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 249,514 Value ($000) $6,041 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 236,328 Value ($000) $6,686 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 225,347 Value ($000) $6,044 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 221,112 Value ($000) $6,751 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 210,810 Value ($000) $6,700 Avg Close $26.96 Range $24.96 - $28.83