CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,773 Value ($000) $1,158 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 193,531 Value ($000) $4,531 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 187,911 Value ($000) $3,743 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 100,000 Value ($000) $2,469 Avg Close $25.57 Range $20.50 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,773	$1,158	$20.41	$18.16 - $22.46
Q3 2019	193,531	$4,531	$17.00	$12.87 - $21.60
Q2 2019	187,911	$3,743	$20.76	$16.20 - $25.57
Q1 2019	100,000	$2,469	$25.57	$20.50 - $28.87