CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,065 Value ($000) $8,167 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 603,438 Value ($000) $7,869 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 302,316 Value ($000) $3,694 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 324,596 Value ($000) $5,593 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 344,113 Value ($000) $7,970 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 320,732 Value ($000) $10,600 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 286,860 Value ($000) $9,638 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 324,347 Value ($000) $13,308 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 413,282 Value ($000) $12,700 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 368,610 Value ($000) $10,601 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 314,670 Value ($000) $7,530 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 283,768 Value ($000) $6,138 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 286,181 Value ($000) $6,376 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 312,698 Value ($000) $8 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 83,755 Value ($000) $2 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 696,668 Value ($000) $13,466 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 556,215 Value ($000) $12,615 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 421,222 Value ($000) $9,360 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 494,254 Value ($000) $13,489 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 257,959 Value ($000) $5,624 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 392,624 Value ($000) $6,145 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 208,846 Value ($000) $1,996 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 283,163 Value ($000) $2,361 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 501,255 Value ($000) $2,607 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 242,115 Value ($000) $5,750 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 270,189 Value ($000) $6,325 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 175,786 Value ($000) $3,502 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 203,087 Value ($000) $5,014 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 542,462 Value ($000) $15,097 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 465,843 Value ($000) $16,705 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 454,568 Value ($000) $15,633 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 258,151 Value ($000) $8,674 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 666,980 Value ($000) $22,330 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 229,353 Value ($000) $7,000 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 204,586 Value ($000) $5,683 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 244,978 Value ($000) $6,473 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 264,429 Value ($000) $8,679 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 181,227 Value ($000) $4,583 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 137,888 Value ($000) $3,338 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 67,163 Value ($000) $1,900 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 67,617 Value ($000) $1,814 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 185,651 Value ($000) $5,668 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 234,959 Value ($000) $7,467 Avg Close $26.96 Range $24.96 - $28.83