CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,272 Value ($000) $5,407 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 927,372 Value ($000) $12,093 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 868,824 Value ($000) $10,617 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 634,648 Value ($000) $10,935 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 596,014 Value ($000) $13,804 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 485,535 Value ($000) $16,047 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 300,547 Value ($000) $10,098 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 362,426 Value ($000) $14,870 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 369,307 Value ($000) $11,349 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 318,407 Value ($000) $9,157 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 407,389 Value ($000) $9,749 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 347,145 Value ($000) $7,509 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 373,066 Value ($000) $8,312 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 324,443 Value ($000) $7,857 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 524,744 Value ($000) $13,769 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 318,816 Value ($000) $6,162 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 267,510 Value ($000) $6,068 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 228,711 Value ($000) $5,081 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 345,368 Value ($000) $9,424 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 158,926 Value ($000) $3,465 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 263,972 Value ($000) $4,132 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 735,523 Value ($000) $7,033 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 615,340 Value ($000) $5,134 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 977,571 Value ($000) $5,084 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 230,909 Value ($000) $5,483 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 155,707 Value ($000) $3,644 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 687,794 Value ($000) $13,702 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 569,244 Value ($000) $14,055 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 77,071 Value ($000) $2,145 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 82,541 Value ($000) $2,961 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 157,955 Value ($000) $5,432 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 123,752 Value ($000) $4,158 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 114,561 Value ($000) $3,836 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 275,825 Value ($000) $8,418 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 223,458 Value ($000) $6,207 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 201,544 Value ($000) $5,326 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 417,523 Value ($000) $13,703 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 327,272 Value ($000) $8,277 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 487,983 Value ($000) $11,812 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 122,339 Value ($000) $3,460 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 226,314 Value ($000) $6,068 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 127,197 Value ($000) $3,882 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 45,443 Value ($000) $1,445 Avg Close $26.96 Range $24.96 - $28.83