CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,558 Value ($000) $227 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 48,551 Value ($000) $837 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 42,811 Value ($000) $992 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 11,362 Value ($000) $376 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 6,939 Value ($000) $233 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 5,399 Value ($000) $222 Avg Close $33.96 Range $27.57 - $40.78

Q3 2023

Shares 7,300 Value ($000) $210 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 88,325 Value ($000) $2,114 Avg Close $21.62 Range $16.25 - $25.11

Q1 2023

Shares 92,325 Value ($000) $1,997 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 95,225 Value ($000) $2,122 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 95,225 Value ($000) $2,307 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 96,325 Value ($000) $2,528 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 124,000 Value ($000) $2,397 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 126,700 Value ($000) $2,874 Avg Close $22.60 Range $19.33 - $27.49

Q2 2019

Shares 56,321 Value ($000) $1,122 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 79,721 Value ($000) $1,968 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 73,321 Value ($000) $2,041 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 188,921 Value ($000) $6,775 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 197,121 Value ($000) $6,779 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 193,321 Value ($000) $6,496 Avg Close $27.20 Range $24.03 - $30.63

Q3 2017

Shares 21,068 Value ($000) $643 Avg Close $23.87 Range $19.76 - $27.30

Q3 2016

Shares 114,700 Value ($000) $2,901 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 115,000 Value ($000) $2,784 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 112,100 Value ($000) $3,171 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 118,400 Value ($000) $3,175 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 119,100 Value ($000) $3,636 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 95,200 Value ($000) $3,025 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,558	$227	$14.78	$11.97 - $18.00
Q1 2025	48,551	$837	$17.63	$14.72 - $23.37
Q4 2024	42,811	$992	$28.66	$21.59 - $33.63
Q3 2024	11,362	$376	$35.44	$28.62 - $43.44
Q2 2024	6,939	$233	$35.04	$31.43 - $40.22
Q1 2024	5,399	$222	$33.96	$27.57 - $40.78
Q3 2023	7,300	$210	$25.69	$22.66 - $29.01
Q2 2023	88,325	$2,114	$21.62	$16.25 - $25.11
Q1 2023	92,325	$1,997	$23.10	$19.81 - $26.52
Q4 2022	95,225	$2,122	$23.53	$18.54 - $27.31
Q3 2022	95,225	$2,307	$25.29	$22.29 - $29.75
Q2 2022	96,325	$2,528	$23.61	$18.09 - $28.54
Q1 2022	124,000	$2,397	$20.60	$16.93 - $23.71
Q4 2021	126,700	$2,874	$22.60	$19.33 - $27.49
Q2 2019	56,321	$1,122	$20.76	$16.20 - $25.57
Q1 2019	79,721	$1,968	$25.57	$20.50 - $28.87
Q4 2018	73,321	$2,041	$28.70	$23.82 - $33.74
Q3 2018	188,921	$6,775	$31.91	$29.08 - $36.59
Q2 2018	197,121	$6,779	$30.59	$27.98 - $32.93
Q1 2018	193,321	$6,496	$27.20	$24.03 - $30.63
Q3 2017	21,068	$643	$23.87	$19.76 - $27.30
Q3 2016	114,700	$2,901	$22.25	$20.21 - $23.87
Q2 2016	115,000	$2,784	$21.43	$18.54 - $24.75
Q1 2016	112,100	$3,171	$23.12	$20.19 - $25.64
Q4 2015	118,400	$3,175	$25.27	$22.68 - $27.76
Q3 2015	119,100	$3,636	$27.90	$25.71 - $29.27
Q2 2015	95,200	$3,025	$26.96	$24.96 - $28.83