CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 385,510 Value ($000) $6,642 Avg Close $17.63 Range $14.72 - $23.37
Q4 2023
Shares 263,730 Value ($000) $8,104 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 484,800 Value ($000) $13,943 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 484,800 Value ($000) $11,601 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 361,770 Value ($000) $7,825 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 137,600 Value ($000) $3,066 Avg Close $23.53 Range $18.54 - $27.31
Q1 2022
Shares 30,083 Value ($000) $582 Avg Close $20.60 Range $16.93 - $23.71
Q3 2021
Shares 12,436 Value ($000) $276 Avg Close $22.78 Range $20.08 - $26.60
Q1 2020
Shares 1,813,786 Value ($000) $9,431 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 1,683,509 Value ($000) $39,984 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,845,000 Value ($000) $43,191 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,727,251 Value ($000) $34,407 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 2,413,656 Value ($000) $59,593 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 2,142,755 Value ($000) $59,633 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 1,818,426 Value ($000) $65,209 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 1,535,478 Value ($000) $52,806 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 782,292 Value ($000) $26,285 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 789,639 Value ($000) $26,437 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 665,065 Value ($000) $20,298 Avg Close $23.87 Range $19.76 - $27.30
Q4 2015
Shares 15,575 Value ($000) $418 Avg Close $25.27 Range $22.68 - $27.76