CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 311,835 Value ($000) $3,811 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 843,445 Value ($000) $14,533 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 804,378 Value ($000) $18,629 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 631,810 Value ($000) $20,881 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 554,973 Value ($000) $18,647 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 542,064 Value ($000) $22,241 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 663,986 Value ($000) $20,404 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 655,441 Value ($000) $18,850 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 532,846 Value ($000) $12,751 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 549,346 Value ($000) $11,882 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 536,846 Value ($000) $11,961 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 517,246 Value ($000) $12,528 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 512,046 Value ($000) $13,436 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 441,846 Value ($000) $8,541 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 331,246 Value ($000) $7,513 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 331,646 Value ($000) $7,369 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 163,844 Value ($000) $4,471 Avg Close $23.61 Range $18.74 - $27.71
Q2 2020
Shares 3,803 Value ($000) $32 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 847,525 Value ($000) $4,407 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 1,450,851 Value ($000) $34,458 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,443,151 Value ($000) $33,784 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 907,651 Value ($000) $18,080 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 880,058 Value ($000) $21,729 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 725,923 Value ($000) $20,202 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 374,143 Value ($000) $13,417 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 408,093 Value ($000) $14,034 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 669,198 Value ($000) $22,485 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 909,165 Value ($000) $30,439 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 932,905 Value ($000) $28,472 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,024,706 Value ($000) $28,466 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,043,406 Value ($000) $27,567 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 895,193 Value ($000) $29,380 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,017,009 Value ($000) $25,720 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 604,078 Value ($000) $14,625 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 194,478 Value ($000) $5,502 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 12,900 Value ($000) $346 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 12,900 Value ($000) $394 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 12,900 Value ($000) $410 Avg Close $26.96 Range $24.96 - $28.83